Unit linked Fideuram Vita - Fideuram Vita
Unit linked Fideuram Vita
- Home
- Area Clienti
- Rendimenti e Rendiconti
- Unit linked Fideuram Vita
Fondo
Data Valore quota in euro
F.U.L. 2002/2022
17/02/2020 15,7310
Data
17/02/2020 Valore quota in euro
15,7310
17/02/2020 Valore quota in euro
15,7310
F.U.L. 2002/2023
17/02/2020 16,2400
Data
17/02/2020 Valore quota in euro
16,2400
17/02/2020 Valore quota in euro
16,2400
F.U.L. 2002/2024
17/02/2020 17,5850
Data
17/02/2020 Valore quota in euro
17,5850
17/02/2020 Valore quota in euro
17,5850
F.U.L. 2002/2025
17/02/2020 18,5990
Data
17/02/2020 Valore quota in euro
18,5990
17/02/2020 Valore quota in euro
18,5990
F.U.L. 2002/2026
17/02/2020 17,7540
Data
17/02/2020 Valore quota in euro
17,7540
17/02/2020 Valore quota in euro
17,7540
F.U.L. 2003/2018
07/01/2019 15,3250
Data
07/01/2019 Valore quota in euro
15,3250
07/01/2019 Valore quota in euro
15,3250
F.U.L. 2003/2019
07/01/2020 16,8770
Data
07/01/2020 Valore quota in euro
16,8770
07/01/2020 Valore quota in euro
16,8770
F.U.L. 2003/2020
17/02/2020 17,5200
Data
17/02/2020 Valore quota in euro
17,5200
17/02/2020 Valore quota in euro
17,5200
F.U.L. 2003/2021
17/02/2020 17,8310
Data
17/02/2020 Valore quota in euro
17,8310
17/02/2020 Valore quota in euro
17,8310
F.U.L. 2003/2022
17/02/2020 18,3130
Data
17/02/2020 Valore quota in euro
18,3130
17/02/2020 Valore quota in euro
18,3130
F.U.L. 2003/2023
17/02/2020 18,8370
Data
17/02/2020 Valore quota in euro
18,8370
17/02/2020 Valore quota in euro
18,8370
F.U.L. 2003/2024
17/02/2020 20,6300
Data
17/02/2020 Valore quota in euro
20,6300
17/02/2020 Valore quota in euro
20,6300
F.U.L. 2003/2025
17/02/2020 22,0370
Data
17/02/2020 Valore quota in euro
22,0370
17/02/2020 Valore quota in euro
22,0370
F.U.L. 2003/2026
17/02/2020 21,1340
Data
17/02/2020 Valore quota in euro
21,1340
17/02/2020 Valore quota in euro
21,1340
F.U.L. 2004/2018
07/01/2019 14,7180
Data
07/01/2019 Valore quota in euro
14,7180
07/01/2019 Valore quota in euro
14,7180
F.U.L. 2004/2019
07/01/2020 15,8660
Data
07/01/2020 Valore quota in euro
15,8660
07/01/2020 Valore quota in euro
15,8660
F.U.L. 2004/2020
17/02/2020 16,4340
Data
17/02/2020 Valore quota in euro
16,4340
17/02/2020 Valore quota in euro
16,4340
F.U.L. 2004/2021
17/02/2020 16,7230
Data
17/02/2020 Valore quota in euro
16,7230
17/02/2020 Valore quota in euro
16,7230
F.U.L. 2004/2022
17/02/2020 17,5750
Data
17/02/2020 Valore quota in euro
17,5750
17/02/2020 Valore quota in euro
17,5750
F.U.L. 2004/2023
17/02/2020 17,6270
Data
17/02/2020 Valore quota in euro
17,6270
17/02/2020 Valore quota in euro
17,6270
F.U.L. 2004/2024
17/02/2020 19,3430
Data
17/02/2020 Valore quota in euro
19,3430
17/02/2020 Valore quota in euro
19,3430
F.U.L. 2004/2025
17/02/2020 20,4390
Data
17/02/2020 Valore quota in euro
20,4390
17/02/2020 Valore quota in euro
20,4390
F.U.L. 2004/2026
17/02/2020 20,2090
Data
17/02/2020 Valore quota in euro
20,2090
17/02/2020 Valore quota in euro
20,2090
F.U.L. 2005/2018
07/01/2019 13,6610
Data
07/01/2019 Valore quota in euro
13,6610
07/01/2019 Valore quota in euro
13,6610
F.U.L. 2005/2019
07/01/2020 14,7570
Data
07/01/2020 Valore quota in euro
14,7570
07/01/2020 Valore quota in euro
14,7570
F.U.L. 2005/2020
17/02/2020 15,3470
Data
17/02/2020 Valore quota in euro
15,3470
17/02/2020 Valore quota in euro
15,3470
F.U.L. 2005/2021
17/02/2020 15,6480
Data
17/02/2020 Valore quota in euro
15,6480
17/02/2020 Valore quota in euro
15,6480
F.U.L. 2005/2022
17/02/2020 15,9870
Data
17/02/2020 Valore quota in euro
15,9870
17/02/2020 Valore quota in euro
15,9870
F.U.L. 2005/2023
17/02/2020 16,4030
Data
17/02/2020 Valore quota in euro
16,4030
17/02/2020 Valore quota in euro
16,4030
F.U.L. 2005/2024
17/02/2020 17,3710
Data
17/02/2020 Valore quota in euro
17,3710
17/02/2020 Valore quota in euro
17,3710
F.U.L. 2005/2025
17/02/2020 18,3410
Data
17/02/2020 Valore quota in euro
18,3410
17/02/2020 Valore quota in euro
18,3410
F.U.L. 2005/2026
17/02/2020 18,1420
Data
17/02/2020 Valore quota in euro
18,1420
17/02/2020 Valore quota in euro
18,1420
F.U.L. 2006/2018
07/01/2019 12,1920
Data
07/01/2019 Valore quota in euro
12,1920
07/01/2019 Valore quota in euro
12,1920
F.U.L. 2006/2019
07/01/2020 12,9560
Data
07/01/2020 Valore quota in euro
12,9560
07/01/2020 Valore quota in euro
12,9560
F.U.L. 2006/2020
17/02/2020 13,6290
Data
17/02/2020 Valore quota in euro
13,6290
17/02/2020 Valore quota in euro
13,6290
F.U.L. 2006/2021
17/02/2020 13,9770
Data
17/02/2020 Valore quota in euro
13,9770
17/02/2020 Valore quota in euro
13,9770
F.U.L. 2006/2022
17/02/2020 14,1710
Data
17/02/2020 Valore quota in euro
14,1710
17/02/2020 Valore quota in euro
14,1710
F.U.L. 2006/2023
17/02/2020 14,4480
Data
17/02/2020 Valore quota in euro
14,4480
17/02/2020 Valore quota in euro
14,4480
F.U.L. 2006/2024
17/02/2020 14,8720
Data
17/02/2020 Valore quota in euro
14,8720
17/02/2020 Valore quota in euro
14,8720
F.U.L. 2006/2025
17/02/2020 15,7040
Data
17/02/2020 Valore quota in euro
15,7040
17/02/2020 Valore quota in euro
15,7040
F.U.L. 2006/2026
17/02/2020 15,3060
Data
17/02/2020 Valore quota in euro
15,3060
17/02/2020 Valore quota in euro
15,3060
F.U.L. 2006/2030
17/02/2020 16,3900
Data
17/02/2020 Valore quota in euro
16,3900
17/02/2020 Valore quota in euro
16,3900
F.U.L. 2007/2019
07/01/2020 13,2930
Data
07/01/2020 Valore quota in euro
13,2930
07/01/2020 Valore quota in euro
13,2930
F.U.L. 2007/2020
17/02/2020 13,7900
Data
17/02/2020 Valore quota in euro
13,7900
17/02/2020 Valore quota in euro
13,7900
F.U.L. 2007/2021
17/02/2020 14,0390
Data
17/02/2020 Valore quota in euro
14,0390
17/02/2020 Valore quota in euro
14,0390
F.U.L. 2007/2022
17/02/2020 14,3360
Data
17/02/2020 Valore quota in euro
14,3360
17/02/2020 Valore quota in euro
14,3360
F.U.L. 2007/2023
17/02/2020 14,3840
Data
17/02/2020 Valore quota in euro
14,3840
17/02/2020 Valore quota in euro
14,3840
F.U.L. 2007/2024
17/02/2020 15,1480
Data
17/02/2020 Valore quota in euro
15,1480
17/02/2020 Valore quota in euro
15,1480
F.U.L. 2007/2025
17/02/2020 16,1010
Data
17/02/2020 Valore quota in euro
16,1010
17/02/2020 Valore quota in euro
16,1010
F.U.L. 2007/2026
17/02/2020 15,5410
Data
17/02/2020 Valore quota in euro
15,5410
17/02/2020 Valore quota in euro
15,5410
F.U.L. 2007/2030
17/02/2020 16,6720
Data
17/02/2020 Valore quota in euro
16,6720
17/02/2020 Valore quota in euro
16,6720
F.U.L. 2007/2031
F.U.L. 2007/2032
F.U.L. 2008/2018
07/01/2019 13,0240
Data
07/01/2019 Valore quota in euro
13,0240
07/01/2019 Valore quota in euro
13,0240
F.U.L. 2008/2019
07/01/2020 13,9910
Data
07/01/2020 Valore quota in euro
13,9910
07/01/2020 Valore quota in euro
13,9910
F.U.L. 2008/2020
17/02/2020 14,5440
Data
17/02/2020 Valore quota in euro
14,5440
17/02/2020 Valore quota in euro
14,5440
F.U.L. 2008/2021
17/02/2020 15,1460
Data
17/02/2020 Valore quota in euro
15,1460
17/02/2020 Valore quota in euro
15,1460
F.U.L. 2008/2022
17/02/2020 15,5860
Data
17/02/2020 Valore quota in euro
15,5860
17/02/2020 Valore quota in euro
15,5860
F.U.L. 2008/2023
17/02/2020 16,0720
Data
17/02/2020 Valore quota in euro
16,0720
17/02/2020 Valore quota in euro
16,0720
F.U.L. 2008/2024
17/02/2020 17,0420
Data
17/02/2020 Valore quota in euro
17,0420
17/02/2020 Valore quota in euro
17,0420
F.U.L. 2008/2025
17/02/2020 18,1960
Data
17/02/2020 Valore quota in euro
18,1960
17/02/2020 Valore quota in euro
18,1960
F.U.L. 2008/2026
17/02/2020 17,3070
Data
17/02/2020 Valore quota in euro
17,3070
17/02/2020 Valore quota in euro
17,3070
F.U.L. 2008/2027
17/02/2020 17,6090
Data
17/02/2020 Valore quota in euro
17,6090
17/02/2020 Valore quota in euro
17,6090
F.U.L. 2008/2030
17/02/2020 19,0010
Data
17/02/2020 Valore quota in euro
19,0010
17/02/2020 Valore quota in euro
19,0010
F.U.L. 2009/2018
07/01/2019 14,5030
Data
07/01/2019 Valore quota in euro
14,5030
07/01/2019 Valore quota in euro
14,5030
F.U.L. 2009/2019
07/01/2020 15,7480
Data
07/01/2020 Valore quota in euro
15,7480
07/01/2020 Valore quota in euro
15,7480
F.U.L. 2009/2020
17/02/2020 16,4980
Data
17/02/2020 Valore quota in euro
16,4980
17/02/2020 Valore quota in euro
16,4980
F.U.L. 2009/2021
17/02/2020 17,7100
Data
17/02/2020 Valore quota in euro
17,7100
17/02/2020 Valore quota in euro
17,7100
F.U.L. 2009/2022
17/02/2020 19,3030
Data
17/02/2020 Valore quota in euro
19,3030
17/02/2020 Valore quota in euro
19,3030
F.U.L. 2009/2023
17/02/2020 19,6840
Data
17/02/2020 Valore quota in euro
19,6840
17/02/2020 Valore quota in euro
19,6840
F.U.L. 2009/2024
17/02/2020 21,2700
Data
17/02/2020 Valore quota in euro
21,2700
17/02/2020 Valore quota in euro
21,2700
F.U.L. 2009/2025
17/02/2020 22,6750
Data
17/02/2020 Valore quota in euro
22,6750
17/02/2020 Valore quota in euro
22,6750
F.U.L. 2009/2026
17/02/2020 23,2430
Data
17/02/2020 Valore quota in euro
23,2430
17/02/2020 Valore quota in euro
23,2430
F.U.L. 2009/2027
17/02/2020 24,4490
Data
17/02/2020 Valore quota in euro
24,4490
17/02/2020 Valore quota in euro
24,4490
F.U.L. 2009/2030
17/02/2020 25,3680
Data
17/02/2020 Valore quota in euro
25,3680
17/02/2020 Valore quota in euro
25,3680
F.U.L. 2009/2033
17/02/2020 27,1620
Data
17/02/2020 Valore quota in euro
27,1620
17/02/2020 Valore quota in euro
27,1620
F.U.L. 2010/2018
07/01/2019 12,5440
Data
07/01/2019 Valore quota in euro
12,5440
07/01/2019 Valore quota in euro
12,5440
F.U.L. 2010/2019
07/01/2020 13,7690
Data
07/01/2020 Valore quota in euro
13,7690
07/01/2020 Valore quota in euro
13,7690
F.U.L. 2010/2020
17/02/2020 14,4410
Data
17/02/2020 Valore quota in euro
14,4410
17/02/2020 Valore quota in euro
14,4410
F.U.L. 2010/2021
17/02/2020 15,0090
Data
17/02/2020 Valore quota in euro
15,0090
17/02/2020 Valore quota in euro
15,0090
F.U.L. 2010/2022
17/02/2020 15,8760
Data
17/02/2020 Valore quota in euro
15,8760
17/02/2020 Valore quota in euro
15,8760
F.U.L. 2010/2023
17/02/2020 16,5100
Data
17/02/2020 Valore quota in euro
16,5100
17/02/2020 Valore quota in euro
16,5100
F.U.L. 2010/2024
17/02/2020 17,6230
Data
17/02/2020 Valore quota in euro
17,6230
17/02/2020 Valore quota in euro
17,6230
F.U.L. 2010/2025
17/02/2020 18,6360
Data
17/02/2020 Valore quota in euro
18,6360
17/02/2020 Valore quota in euro
18,6360
F.U.L. 2010/2026
17/02/2020 18,8510
Data
17/02/2020 Valore quota in euro
18,8510
17/02/2020 Valore quota in euro
18,8510
F.U.L. 2010/2027
17/02/2020 19,2310
Data
17/02/2020 Valore quota in euro
19,2310
17/02/2020 Valore quota in euro
19,2310
F.U.L. 2010/2029
17/02/2020 19,5460
Data
17/02/2020 Valore quota in euro
19,5460
17/02/2020 Valore quota in euro
19,5460
F.U.L. 2010/2030
17/02/2020 20,3150
Data
17/02/2020 Valore quota in euro
20,3150
17/02/2020 Valore quota in euro
20,3150
F.U.L. 2010/2033
15/07/2019 19,8750
Data
15/07/2019 Valore quota in euro
19,8750
15/07/2019 Valore quota in euro
19,8750
F.U.L. 2011/2018
07/01/2019 12,4430
Data
07/01/2019 Valore quota in euro
12,4430
07/01/2019 Valore quota in euro
12,4430
F.U.L. 2011/2019
07/01/2020 13,6120
Data
07/01/2020 Valore quota in euro
13,6120
07/01/2020 Valore quota in euro
13,6120
F.U.L. 2011/2020
17/02/2020 14,1430
Data
17/02/2020 Valore quota in euro
14,1430
17/02/2020 Valore quota in euro
14,1430
F.U.L. 2011/2021
17/02/2020 14,8580
Data
17/02/2020 Valore quota in euro
14,8580
17/02/2020 Valore quota in euro
14,8580
F.U.L. 2011/2022
17/02/2020 15,5040
Data
17/02/2020 Valore quota in euro
15,5040
17/02/2020 Valore quota in euro
15,5040
F.U.L. 2011/2023
17/02/2020 16,3360
Data
17/02/2020 Valore quota in euro
16,3360
17/02/2020 Valore quota in euro
16,3360
F.U.L. 2011/2024
17/02/2020 17,3190
Data
17/02/2020 Valore quota in euro
17,3190
17/02/2020 Valore quota in euro
17,3190
F.U.L. 2011/2025
17/02/2020 18,0880
Data
17/02/2020 Valore quota in euro
18,0880
17/02/2020 Valore quota in euro
18,0880
F.U.L. 2011/2026
17/02/2020 18,1650
Data
17/02/2020 Valore quota in euro
18,1650
17/02/2020 Valore quota in euro
18,1650
F.U.L. 2011/2028
17/02/2020 18,5100
Data
17/02/2020 Valore quota in euro
18,5100
17/02/2020 Valore quota in euro
18,5100
F.U.L. 2011/2029
15/10/2018 15,7570
Data
15/10/2018 Valore quota in euro
15,7570
15/10/2018 Valore quota in euro
15,7570
F.U.L. 2011/2030
17/02/2020 19,7430
Data
17/02/2020 Valore quota in euro
19,7430
17/02/2020 Valore quota in euro
19,7430
F.U.L. 2011/2031
30/09/2019 19,2010
Data
30/09/2019 Valore quota in euro
19,2010
30/09/2019 Valore quota in euro
19,2010
F.U.L. 2011/2033
15/07/2019 19,2980
Data
15/07/2019 Valore quota in euro
19,2980
15/07/2019 Valore quota in euro
19,2980
F.U.L. 2011/2035
17/02/2020 21,0330
Data
17/02/2020 Valore quota in euro
21,0330
17/02/2020 Valore quota in euro
21,0330
F.U.L. 2012/2018
07/01/2019 13,3690
Data
07/01/2019 Valore quota in euro
13,3690
07/01/2019 Valore quota in euro
13,3690
F.U.L. 2012/2019
07/01/2020 14,1960
Data
07/01/2020 Valore quota in euro
14,1960
07/01/2020 Valore quota in euro
14,1960
F.U.L. 2012/2020
17/02/2020 15,2460
Data
17/02/2020 Valore quota in euro
15,2460
17/02/2020 Valore quota in euro
15,2460
F.U.L. 2012/2021
17/02/2020 16,6830
Data
17/02/2020 Valore quota in euro
16,6830
17/02/2020 Valore quota in euro
16,6830
F.U.L. 2012/2022
17/02/2020 17,5340
Data
17/02/2020 Valore quota in euro
17,5340
17/02/2020 Valore quota in euro
17,5340
F.U.L. 2012/2023
17/02/2020 19,0220
Data
17/02/2020 Valore quota in euro
19,0220
17/02/2020 Valore quota in euro
19,0220
F.U.L. 2012/2024
17/02/2020 19,7640
Data
17/02/2020 Valore quota in euro
19,7640
17/02/2020 Valore quota in euro
19,7640
F.U.L. 2012/2025
17/02/2020 20,7020
Data
17/02/2020 Valore quota in euro
20,7020
17/02/2020 Valore quota in euro
20,7020
F.U.L. 2012/2026
17/02/2020 20,6380
Data
17/02/2020 Valore quota in euro
20,6380
17/02/2020 Valore quota in euro
20,6380
F.U.L. 2012/2027
17/02/2020 21,8900
Data
17/02/2020 Valore quota in euro
21,8900
17/02/2020 Valore quota in euro
21,8900
F.U.L. 2012/2029
11/02/2019 17,3450
Data
11/02/2019 Valore quota in euro
17,3450
11/02/2019 Valore quota in euro
17,3450
F.U.L. 2012/2030
17/02/2020 20,9720
Data
17/02/2020 Valore quota in euro
20,9720
17/02/2020 Valore quota in euro
20,9720
F.U.L. 2012/2031
F.U.L. 2012/2032
F.U.L. 2012/2033
15/07/2019 19,9560
Data
15/07/2019 Valore quota in euro
19,9560
15/07/2019 Valore quota in euro
19,9560
F.U.L. 2012/2035
17/02/2020 18,7640
Data
17/02/2020 Valore quota in euro
18,7640
17/02/2020 Valore quota in euro
18,7640
F.U.L. 2012/2036
F.U.L. 2012/2037
F.U.L. 2013/2018
07/01/2019 10,7090
Data
07/01/2019 Valore quota in euro
10,7090
07/01/2019 Valore quota in euro
10,7090
F.U.L. 2013/2019
07/01/2020 11,4090
Data
07/01/2020 Valore quota in euro
11,4090
07/01/2020 Valore quota in euro
11,4090
F.U.L. 2013/2020
17/02/2020 12,1330
Data
17/02/2020 Valore quota in euro
12,1330
17/02/2020 Valore quota in euro
12,1330
F.U.L. 2013/2021
17/02/2020 12,9830
Data
17/02/2020 Valore quota in euro
12,9830
17/02/2020 Valore quota in euro
12,9830
F.U.L. 2013/2022
17/02/2020 13,9410
Data
17/02/2020 Valore quota in euro
13,9410
17/02/2020 Valore quota in euro
13,9410
F.U.L. 2013/2023
17/02/2020 14,5490
Data
17/02/2020 Valore quota in euro
14,5490
17/02/2020 Valore quota in euro
14,5490
F.U.L. 2013/2024
17/02/2020 15,1480
Data
17/02/2020 Valore quota in euro
15,1480
17/02/2020 Valore quota in euro
15,1480
F.U.L. 2013/2025
17/02/2020 15,8380
Data
17/02/2020 Valore quota in euro
15,8380
17/02/2020 Valore quota in euro
15,8380
F.U.L. 2013/2026
17/02/2020 16,1290
Data
17/02/2020 Valore quota in euro
16,1290
17/02/2020 Valore quota in euro
16,1290
F.U.L. 2013/2027
17/02/2020 17,0440
Data
17/02/2020 Valore quota in euro
17,0440
17/02/2020 Valore quota in euro
17,0440
F.U.L. 2013/2029
11/02/2019 13,9750
Data
11/02/2019 Valore quota in euro
13,9750
11/02/2019 Valore quota in euro
13,9750
F.U.L. 2013/2030
17/02/2020 17,8050
Data
17/02/2020 Valore quota in euro
17,8050
17/02/2020 Valore quota in euro
17,8050
F.U.L. 2013/2031
F.U.L. 2013/2032
F.U.L. 2013/2033
15/07/2019 16,8820
Data
15/07/2019 Valore quota in euro
16,8820
15/07/2019 Valore quota in euro
16,8820
F.U.L. 2013/2035
F.U.L. 2013/2036
F.U.L. 2013/2038
F.U.L. 2014/2018
07/01/2019 10,1520
Data
07/01/2019 Valore quota in euro
10,1520
07/01/2019 Valore quota in euro
10,1520
F.U.L. 2014/2019
07/01/2020 10,5280
Data
07/01/2020 Valore quota in euro
10,5280
07/01/2020 Valore quota in euro
10,5280
F.U.L. 2014/2020
17/02/2020 11,0680
Data
17/02/2020 Valore quota in euro
11,0680
17/02/2020 Valore quota in euro
11,0680
F.U.L. 2014/2021
17/02/2020 12,0560
Data
17/02/2020 Valore quota in euro
12,0560
17/02/2020 Valore quota in euro
12,0560
F.U.L. 2014/2022
17/02/2020 12,7250
Data
17/02/2020 Valore quota in euro
12,7250
17/02/2020 Valore quota in euro
12,7250
F.U.L. 2014/2023
17/02/2020 13,3510
Data
17/02/2020 Valore quota in euro
13,3510
17/02/2020 Valore quota in euro
13,3510
F.U.L. 2014/2024
17/02/2020 13,6350
Data
17/02/2020 Valore quota in euro
13,6350
17/02/2020 Valore quota in euro
13,6350
F.U.L. 2014/2025
17/02/2020 14,2160
Data
17/02/2020 Valore quota in euro
14,2160
17/02/2020 Valore quota in euro
14,2160
F.U.L. 2014/2026
17/02/2020 14,8030
Data
17/02/2020 Valore quota in euro
14,8030
17/02/2020 Valore quota in euro
14,8030
F.U.L. 2014/2027
17/02/2020 15,2610
Data
17/02/2020 Valore quota in euro
15,2610
17/02/2020 Valore quota in euro
15,2610
F.U.L. 2014/2029
17/02/2020 15,4620
Data
17/02/2020 Valore quota in euro
15,4620
17/02/2020 Valore quota in euro
15,4620
F.U.L. 2014/2030
17/02/2020 16,5480
Data
17/02/2020 Valore quota in euro
16,5480
17/02/2020 Valore quota in euro
16,5480
F.U.L. 2014/2033
15/07/2019 15,0640
Data
15/07/2019 Valore quota in euro
15,0640
15/07/2019 Valore quota in euro
15,0640
F.U.L. 2014/2039
F.U.L. 2015/2018
07/01/2019 9,6390
Data
07/01/2019 Valore quota in euro
9,6390
07/01/2019 Valore quota in euro
9,6390
F.U.L. 2015/2019
07/01/2020 9,6710
Data
07/01/2020 Valore quota in euro
9,6710
07/01/2020 Valore quota in euro
9,6710
F.U.L. 2015/2020
17/02/2020 9,7650
Data
17/02/2020 Valore quota in euro
9,7650
17/02/2020 Valore quota in euro
9,7650
F.U.L. 2015/2021
17/02/2020 10,1110
Data
17/02/2020 Valore quota in euro
10,1110
17/02/2020 Valore quota in euro
10,1110
F.U.L. 2015/2022
17/02/2020 10,4450
Data
17/02/2020 Valore quota in euro
10,4450
17/02/2020 Valore quota in euro
10,4450
F.U.L. 2015/2023
17/02/2020 10,7150
Data
17/02/2020 Valore quota in euro
10,7150
17/02/2020 Valore quota in euro
10,7150
F.U.L. 2015/2024
17/02/2020 10,9610
Data
17/02/2020 Valore quota in euro
10,9610
17/02/2020 Valore quota in euro
10,9610
F.U.L. 2015/2025
17/02/2020 11,3110
Data
17/02/2020 Valore quota in euro
11,3110
17/02/2020 Valore quota in euro
11,3110
F.U.L. 2015/2026
17/02/2020 11,5890
Data
17/02/2020 Valore quota in euro
11,5890
17/02/2020 Valore quota in euro
11,5890
F.U.L. 2015/2027
17/02/2020 12,1120
Data
17/02/2020 Valore quota in euro
12,1120
17/02/2020 Valore quota in euro
12,1120
F.U.L. 2015/2028
17/02/2020 12,2110
Data
17/02/2020 Valore quota in euro
12,2110
17/02/2020 Valore quota in euro
12,2110
F.U.L. 2015/2029
17/02/2020 12,8160
Data
17/02/2020 Valore quota in euro
12,8160
17/02/2020 Valore quota in euro
12,8160
F.U.L. 2015/2030
17/02/2020 12,7690
Data
17/02/2020 Valore quota in euro
12,7690
17/02/2020 Valore quota in euro
12,7690
F.U.L. 2015/2031
17/02/2020 12,9830
Data
17/02/2020 Valore quota in euro
12,9830
17/02/2020 Valore quota in euro
12,9830
F.U.L. 2015/2032
F.U.L. 2015/2033
17/02/2020 13,5240
Data
17/02/2020 Valore quota in euro
13,5240
17/02/2020 Valore quota in euro
13,5240
F.U.L. 2015/2034
17/02/2020 13,7270
Data
17/02/2020 Valore quota in euro
13,7270
17/02/2020 Valore quota in euro
13,7270
F.U.L. 2015/2036
F.U.L. 2015/2037
F.U.L. 2015/2038
F.U.L. 2015/2039
F.U.L. 2015/2040
F.U.L. 2016/2018
07/01/2019 9,6000
Data
07/01/2019 Valore quota in euro
9,6000
07/01/2019 Valore quota in euro
9,6000
F.U.L. 2016/2019
07/01/2020 9,5190
Data
07/01/2020 Valore quota in euro
9,5190
07/01/2020 Valore quota in euro
9,5190
F.U.L. 2016/2020
17/02/2020 9,6070
Data
17/02/2020 Valore quota in euro
9,6070
17/02/2020 Valore quota in euro
9,6070
F.U.L. 2016/2021
17/02/2020 9,8390
Data
17/02/2020 Valore quota in euro
9,8390
17/02/2020 Valore quota in euro
9,8390
F.U.L. 2016/2022
17/02/2020 10,1010
Data
17/02/2020 Valore quota in euro
10,1010
17/02/2020 Valore quota in euro
10,1010
F.U.L. 2016/2023
17/02/2020 10,2720
Data
17/02/2020 Valore quota in euro
10,2720
17/02/2020 Valore quota in euro
10,2720
F.U.L. 2016/2024
17/02/2020 10,4490
Data
17/02/2020 Valore quota in euro
10,4490
17/02/2020 Valore quota in euro
10,4490
F.U.L. 2016/2025
17/02/2020 10,7710
Data
17/02/2020 Valore quota in euro
10,7710
17/02/2020 Valore quota in euro
10,7710
F.U.L. 2016/2026
17/02/2020 11,0290
Data
17/02/2020 Valore quota in euro
11,0290
17/02/2020 Valore quota in euro
11,0290
F.U.L. 2016/2027
17/02/2020 11,1650
Data
17/02/2020 Valore quota in euro
11,1650
17/02/2020 Valore quota in euro
11,1650
F.U.L. 2016/2028
17/02/2020 11,5210
Data
17/02/2020 Valore quota in euro
11,5210
17/02/2020 Valore quota in euro
11,5210
F.U.L. 2016/2029
17/02/2020 11,5650
Data
17/02/2020 Valore quota in euro
11,5650
17/02/2020 Valore quota in euro
11,5650
F.U.L. 2016/2030
17/02/2020 11,8280
Data
17/02/2020 Valore quota in euro
11,8280
17/02/2020 Valore quota in euro
11,8280
F.U.L. 2016/2031
17/02/2020 11,5280
Data
17/02/2020 Valore quota in euro
11,5280
17/02/2020 Valore quota in euro
11,5280
F.U.L. 2016/2032
F.U.L. 2016/2033
17/02/2020 12,4220
Data
17/02/2020 Valore quota in euro
12,4220
17/02/2020 Valore quota in euro
12,4220
F.U.L. 2016/2034
17/02/2020 12,4400
Data
17/02/2020 Valore quota in euro
12,4400
17/02/2020 Valore quota in euro
12,4400
F.U.L. 2016/2035
17/02/2020 13,4650
Data
17/02/2020 Valore quota in euro
13,4650
17/02/2020 Valore quota in euro
13,4650
F.U.L. 2016/2036
17/02/2020 12,1460
Data
17/02/2020 Valore quota in euro
12,1460
17/02/2020 Valore quota in euro
12,1460
F.U.L. 2016/2037
F.U.L. 2016/2038
F.U.L. 2016/2039
F.U.L. 2016/2040
F.U.L. 2016/2041
F.U.L. 2017/2018
07/01/2019 9,6820
Data
07/01/2019 Valore quota in euro
9,6820
07/01/2019 Valore quota in euro
9,6820
F.U.L. 2017/2019
07/01/2020 9,6100
Data
07/01/2020 Valore quota in euro
9,6100
07/01/2020 Valore quota in euro
9,6100
F.U.L. 2017/2020
17/02/2020 9,6680
Data
17/02/2020 Valore quota in euro
9,6680
17/02/2020 Valore quota in euro
9,6680
F.U.L. 2017/2021
17/02/2020 9,8740
Data
17/02/2020 Valore quota in euro
9,8740
17/02/2020 Valore quota in euro
9,8740
F.U.L. 2017/2022
17/02/2020 10,1200
Data
17/02/2020 Valore quota in euro
10,1200
17/02/2020 Valore quota in euro
10,1200
F.U.L. 2017/2023
17/02/2020 10,3330
Data
17/02/2020 Valore quota in euro
10,3330
17/02/2020 Valore quota in euro
10,3330
F.U.L. 2017/2024
17/02/2020 10,5850
Data
17/02/2020 Valore quota in euro
10,5850
17/02/2020 Valore quota in euro
10,5850
F.U.L. 2017/2025
17/02/2020 10,8830
Data
17/02/2020 Valore quota in euro
10,8830
17/02/2020 Valore quota in euro
10,8830
F.U.L. 2017/2026
17/02/2020 11,1600
Data
17/02/2020 Valore quota in euro
11,1600
17/02/2020 Valore quota in euro
11,1600
F.U.L. 2017/2027
17/02/2020 11,5380
Data
17/02/2020 Valore quota in euro
11,5380
17/02/2020 Valore quota in euro
11,5380
F.U.L. 2017/2028
17/02/2020 11,8310
Data
17/02/2020 Valore quota in euro
11,8310
17/02/2020 Valore quota in euro
11,8310
F.U.L. 2017/2029
17/02/2020 11,8030
Data
17/02/2020 Valore quota in euro
11,8030
17/02/2020 Valore quota in euro
11,8030
F.U.L. 2017/2030
17/02/2020 11,9740
Data
17/02/2020 Valore quota in euro
11,9740
17/02/2020 Valore quota in euro
11,9740
F.U.L. 2017/2031
17/02/2020 12,1890
Data
17/02/2020 Valore quota in euro
12,1890
17/02/2020 Valore quota in euro
12,1890
F.U.L. 2017/2032
F.U.L. 2017/2033
17/02/2020 12,4350
Data
17/02/2020 Valore quota in euro
12,4350
17/02/2020 Valore quota in euro
12,4350
F.U.L. 2017/2034
F.U.L. 2017/2035
17/02/2020 12,6350
Data
17/02/2020 Valore quota in euro
12,6350
17/02/2020 Valore quota in euro
12,6350
F.U.L. 2017/2036
17/02/2020 12,6650
Data
17/02/2020 Valore quota in euro
12,6650
17/02/2020 Valore quota in euro
12,6650
F.U.L. 2017/2037
F.U.L. 2017/2038
F.U.L. 2017/2039
F.U.L. 2017/2040
F.U.L. 2017/2041
F.U.L. 2017/2042
F.U.L. 2018/2018
07/01/2019 9,8220
Data
07/01/2019 Valore quota in euro
9,8220
07/01/2019 Valore quota in euro
9,8220
F.U.L. 2018/2019
07/01/2020 9,7060
Data
07/01/2020 Valore quota in euro
9,7060
07/01/2020 Valore quota in euro
9,7060
F.U.L. 2018/2020
17/02/2020 9,7020
Data
17/02/2020 Valore quota in euro
9,7020
17/02/2020 Valore quota in euro
9,7020
F.U.L. 2018/2021
17/02/2020 9,8500
Data
17/02/2020 Valore quota in euro
9,8500
17/02/2020 Valore quota in euro
9,8500
F.U.L. 2018/2022
17/02/2020 10,0380
Data
17/02/2020 Valore quota in euro
10,0380
17/02/2020 Valore quota in euro
10,0380
F.U.L. 2018/2023
17/02/2020 10,2320
Data
17/02/2020 Valore quota in euro
10,2320
17/02/2020 Valore quota in euro
10,2320
F.U.L. 2018/2024
17/02/2020 10,4590
Data
17/02/2020 Valore quota in euro
10,4590
17/02/2020 Valore quota in euro
10,4590
F.U.L. 2018/2025
17/02/2020 10,7090
Data
17/02/2020 Valore quota in euro
10,7090
17/02/2020 Valore quota in euro
10,7090
F.U.L. 2018/2026
17/02/2020 10,9000
Data
17/02/2020 Valore quota in euro
10,9000
17/02/2020 Valore quota in euro
10,9000
F.U.L. 2018/2027
17/02/2020 11,2570
Data
17/02/2020 Valore quota in euro
11,2570
17/02/2020 Valore quota in euro
11,2570
F.U.L. 2018/2028
17/02/2020 11,4310
Data
17/02/2020 Valore quota in euro
11,4310
17/02/2020 Valore quota in euro
11,4310
F.U.L. 2018/2029
17/02/2020 11,4470
Data
17/02/2020 Valore quota in euro
11,4470
17/02/2020 Valore quota in euro
11,4470
F.U.L. 2018/2030
17/02/2020 11,7950
Data
17/02/2020 Valore quota in euro
11,7950
17/02/2020 Valore quota in euro
11,7950
F.U.L. 2018/2031
17/02/2020 11,7690
Data
17/02/2020 Valore quota in euro
11,7690
17/02/2020 Valore quota in euro
11,7690
F.U.L. 2018/2032
F.U.L. 2018/2033
17/02/2020 11,9260
Data
17/02/2020 Valore quota in euro
11,9260
17/02/2020 Valore quota in euro
11,9260
F.U.L. 2018/2034
17/02/2020 12,9690
Data
17/02/2020 Valore quota in euro
12,9690
17/02/2020 Valore quota in euro
12,9690
F.U.L. 2018/2035
17/02/2020 12,6350
Data
17/02/2020 Valore quota in euro
12,6350
17/02/2020 Valore quota in euro
12,6350
F.U.L. 2018/2036
F.U.L. 2018/2037
17/02/2020 12,8120
Data
17/02/2020 Valore quota in euro
12,8120
17/02/2020 Valore quota in euro
12,8120
F.U.L. 2018/2038
20/01/2020 11,7440
Data
20/01/2020 Valore quota in euro
11,7440
20/01/2020 Valore quota in euro
11,7440
F.U.L. 2018/2039
F.U.L. 2018/2040
17/02/2020 13,0410
Data
17/02/2020 Valore quota in euro
13,0410
17/02/2020 Valore quota in euro
13,0410
F.U.L. 2018/2042
F.U.L. 2018/2043
F.U.L. 2019/2019
07/01/2020 9,8890
Data
07/01/2020 Valore quota in euro
9,8890
07/01/2020 Valore quota in euro
9,8890
F.U.L. 2019/2020
17/02/2020 9,9210
Data
17/02/2020 Valore quota in euro
9,9210
17/02/2020 Valore quota in euro
9,9210
F.U.L. 2019/2021
17/02/2020 10,1590
Data
17/02/2020 Valore quota in euro
10,1590
17/02/2020 Valore quota in euro
10,1590
F.U.L. 2019/2022
17/02/2020 10,3930
Data
17/02/2020 Valore quota in euro
10,3930
17/02/2020 Valore quota in euro
10,3930
F.U.L. 2019/2023
17/02/2020 10,6190
Data
17/02/2020 Valore quota in euro
10,6190
17/02/2020 Valore quota in euro
10,6190
F.U.L. 2019/2024
17/02/2020 10,6980
Data
17/02/2020 Valore quota in euro
10,6980
17/02/2020 Valore quota in euro
10,6980
F.U.L. 2019/2025
17/02/2020 11,0810
Data
17/02/2020 Valore quota in euro
11,0810
17/02/2020 Valore quota in euro
11,0810
F.U.L. 2019/2026
17/02/2020 11,1510
Data
17/02/2020 Valore quota in euro
11,1510
17/02/2020 Valore quota in euro
11,1510
F.U.L. 2019/2027
17/02/2020 11,2650
Data
17/02/2020 Valore quota in euro
11,2650
17/02/2020 Valore quota in euro
11,2650
F.U.L. 2019/2028
17/02/2020 11,9420
Data
17/02/2020 Valore quota in euro
11,9420
17/02/2020 Valore quota in euro
11,9420
F.U.L. 2019/2029
17/02/2020 11,7580
Data
17/02/2020 Valore quota in euro
11,7580
17/02/2020 Valore quota in euro
11,7580
F.U.L. 2019/2030
17/02/2020 12,3340
Data
17/02/2020 Valore quota in euro
12,3340
17/02/2020 Valore quota in euro
12,3340
F.U.L. 2019/2031
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2032
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2033
17/02/2020 12,2400
Data
17/02/2020 Valore quota in euro
12,2400
17/02/2020 Valore quota in euro
12,2400
F.U.L. 2019/2034
17/02/2020 10,5930
Data
17/02/2020 Valore quota in euro
10,5930
17/02/2020 Valore quota in euro
10,5930
F.U.L. 2019/2035
17/02/2020 12,6380
Data
17/02/2020 Valore quota in euro
12,6380
17/02/2020 Valore quota in euro
12,6380
F.U.L. 2019/2036
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2037
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2038
17/02/2020 11,3630
Data
17/02/2020 Valore quota in euro
11,3630
17/02/2020 Valore quota in euro
11,3630
F.U.L. 2019/2039
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2040
17/02/2020 14,0090
Data
17/02/2020 Valore quota in euro
14,0090
17/02/2020 Valore quota in euro
14,0090
F.U.L. 2019/2041
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2042
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2043
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2019/2044
07/01/2019 10,0000
Data
07/01/2019 Valore quota in euro
10,0000
07/01/2019 Valore quota in euro
10,0000
F.U.L. 2020/2020
17/02/2020 9,9840
Data
17/02/2020 Valore quota in euro
9,9840
17/02/2020 Valore quota in euro
9,9840
F.U.L. 2020/2021
17/02/2020 10,0070
Data
17/02/2020 Valore quota in euro
10,0070
17/02/2020 Valore quota in euro
10,0070
F.U.L. 2020/2022
17/02/2020 10,0420
Data
17/02/2020 Valore quota in euro
10,0420
17/02/2020 Valore quota in euro
10,0420
F.U.L. 2020/2023
17/02/2020 10,0790
Data
17/02/2020 Valore quota in euro
10,0790
17/02/2020 Valore quota in euro
10,0790
F.U.L. 2020/2024
17/02/2020 10,1070
Data
17/02/2020 Valore quota in euro
10,1070
17/02/2020 Valore quota in euro
10,1070
F.U.L. 2020/2025
17/02/2020 10,1570
Data
17/02/2020 Valore quota in euro
10,1570
17/02/2020 Valore quota in euro
10,1570
F.U.L. 2020/2026
17/02/2020 10,1990
Data
17/02/2020 Valore quota in euro
10,1990
17/02/2020 Valore quota in euro
10,1990
F.U.L. 2020/2027
17/02/2020 10,0130
Data
17/02/2020 Valore quota in euro
10,0130
17/02/2020 Valore quota in euro
10,0130
F.U.L. 2020/2028
17/02/2020 10,2680
Data
17/02/2020 Valore quota in euro
10,2680
17/02/2020 Valore quota in euro
10,2680
F.U.L. 2020/2029
17/02/2020 10,3470
Data
17/02/2020 Valore quota in euro
10,3470
17/02/2020 Valore quota in euro
10,3470
F.U.L. 2020/2030
17/02/2020 10,3880
Data
17/02/2020 Valore quota in euro
10,3880
17/02/2020 Valore quota in euro
10,3880
F.U.L. 2020/2031
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2032
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2033
17/02/2020 10,4370
Data
17/02/2020 Valore quota in euro
10,4370
17/02/2020 Valore quota in euro
10,4370
F.U.L. 2020/2034
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2035
17/02/2020 10,6360
Data
17/02/2020 Valore quota in euro
10,6360
17/02/2020 Valore quota in euro
10,6360
F.U.L. 2020/2036
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2037
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2038
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2039
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2040
17/02/2020 10,8100
Data
17/02/2020 Valore quota in euro
10,8100
17/02/2020 Valore quota in euro
10,8100
F.U.L. 2020/2041
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2042
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000
F.U.L. 2020/2043
07/01/2020 10,0000
Data
07/01/2020 Valore quota in euro
10,0000
07/01/2020 Valore quota in euro
10,0000